Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2674 USDT | +1.91% | 9.762 M | +68.15% | 0.2702 USDT | 0.2571 USDT | 20.202 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2673 USDT | +1.83% | 2.469 M | +68.22% | 0.2700 USDT | 0.2583 USDT | 5.301 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2670 USD | +1.75% | 708.818 K | +30.46% | 0.2696 USD | 0.2582 USD | 1.035 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2671 USDT | +0.04% | 143.635 K | +14.70% | 0.2697 USDT | 0.2584 USDT | 476.019 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.599 TRY | +1.59% | 139.028 K | +42.82% | 8.695 TRY | 8.345 TRY | 194.078 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000386 BTC | −0.52% | 133.248 K | +186.26% | 0.00000391 BTC | 0.00000382 BTC | 362.302 K | Strong sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26679722 USD | +1.46% | 128.159 K | +226.89% | 0.26994358 USD | 0.25836047 USD | 362.302 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.265330 USD | +0.88% | 65.986 K | +1040.68% | 0.269030 USD | 0.252020 USD | 244.899 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26720 USDT | +1.86% | 58.055 K | +53.67% | 0.26945 USDT | 0.25793 USDT | 81.724 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2676 USDT | +2.10% | 43.462 K | +73.72% | 0.2702 USDT | 0.2581 USDT | 98.052 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003890 BTC | −0.26% | 33.874 K | +100.53% | 0.000003930 BTC | 0.000003830 BTC | 74.233 K | Strong sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2673 USDT | +1.67% | 15.685 K | +135.31% | 0.2674 USDT | 0.2584 USDT | 26.341 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007002 ETH | +0.82% | 6.995 K | +151.08% | 0.00007032 ETH | 0.00006869 ETH | 20.005 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.266400 USDT | +1.39% | 6.304 K | +49.41% | 0.269006 USDT | 0.258956 USDT | 13.95 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003836 BTC | −0.90% | 5.842 K | +47.41% | 0.000003906 BTC | 0.000003828 BTC | 12.52 K | Strong sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.264856275 USD | +1.09% | 5.755 K | +56.61% | 0.269781040 USD | 0.258973808 USD | 12.52 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000386 BTC | +0.26% | 4.606 K | +287.67% | 0.00000390 BTC | 0.00000383 BTC | 10.819 K | Strong sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000069801 ETH | +0.46% | 3.373 K | +88.42% | 0.000070144 ETH | 0.000068950 ETH | 6.31 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.266227 USDC | +1.47% | 2.446 K | −2.57% | 0.268453 USDC | 0.259551 USDC | 4.651 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038732 BTC | +0.40% | 2.421 K | −7.67% | 0.0000039103 BTC | 0.0000038196 BTC | 4.655 K | Strong sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2719 USDT | +3.19% | 396 | −89.67% | 0.2719 USDT | 0.2602 USDT | 1.112 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2660 USD | −1.19% | 131 | +438.84% | 0.2671 USD | 0.2660 USD | 492 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2224 USDT | −11.29% | 85 | 0.00% | 0.2441 USDT | 0.2224 USDT | 383 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26269609 USD | +0.13% | 32 | 0.00% | 0.26269609 USD | 0.26269609 USD | 123 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000380 BTC | −2.06% | 32 | 0.00% | 0.00000380 BTC | 0.00000380 BTC | 123 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2671 USDT | +1.83% | — | — | 0.2698 USDT | 0.2583 USDT | 1.546 M | Sell |