Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3768.19 USDT | +2.91% | 4.648 B | +466.88% | 3841.54 USDT | 3624.28 USDT | 762.348 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3769.00 USDT | +2.96% | 1.558 B | +773.75% | 3842.32 USDT | 3626.00 USDT | 226.721 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3768.78 USDT | +2.91% | 1.5 B | +244.37% | 3842.75 USDT | 3625.48 USDT | 227.875 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3768.57 USDT | +2.92% | 1.126 B | +598.40% | 3842.85 USDT | 3625.15 USDT | 215.957 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3772.79 USDT | +3.05% | 1.017 B | +857.17% | 3840.74 USDT | 3626.29 USDT | 209.416 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3772.84 USDT | +3.04% | 873.255 M | +435.99% | 3839.38 USDT | 3625.84 USDT | 112.313 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3772.49 USDT | −0.17% | 605.436 M | +283.57% | 3840.00 USDT | 3762.26 USDT | 8.608 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3772.40 USDT | +3.06% | 341.171 M | +262.62% | 3840.74 USDT | 3625.33 USDT | 51.709 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3769.01 USDT | +2.94% | 307.76 M | +232.37% | 3840.00 USDT | 3625.52 USDT | 55.186 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3767.80 USDT | −0.22% | 150.383 M | +606.38% | 3841.43 USDT | 3761.59 USDT | 1.719 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3769.53 USDT | +2.98% | 81.218 M | +797.23% | 3841.05 USDT | 3624.84 USDT | 12.509 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3771.618 USDT | +2.99% | 64.35 M | +472.89% | 3840.000 USDT | 3627.784 USDT | 10.184 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3770.25 USDT | +3.11% | 61.506 M | +131.57% | 3820.00 USDT | 3627.28 USDT | 11.802 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3771.96 USDT | +3.05% | 49.976 M | +205.10% | 3840.00 USDT | 3626.10 USDT | 8.323 K | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3769.33 USDT | +2.97% | 32.613 M | +1728.91% | 3839.00 USDT | 3627.36 USDT | 5.047 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3772.10 USDT | +3.04% | 27.996 M | +499.64% | 3844.99 USDT | 3627.99 USDT | 4.501 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3763.93 USDT | +2.87% | 10.479 M | +2522.33% | 3817.87 USDT | 3578.00 USDT | 2.044 K | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3770.28 USDT | +3.16% | 6.118 M | +151.26% | 3833.40 USDT | 3628.51 USDT | 1.085 K | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3762.50 USDT | +3.71% | 5.639 M | +873.91% | 3831.10 USDT | 3582.60 USDT | 829 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3772.0 USDT | +3.33% | 2.386 M | +1830.20% | 3840.8 USDT | 3629.1 USDT | 378 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3771.66 USDT | +3.09% | 1.465 M | +221.57% | 3827.06 USDT | 3422.25 USDT | 258 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3773.30 USDT | +3.04% | 218.147 K | +74.49% | 3825.60 USDT | 3631.55 USDT | 23 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3790.610000 USDT | +3.23% | 147.935 K | +1467.89% | 3803.160000 USDT | 3643.790000 USDT | 29 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3754.5536 USDT | +8.90% | 100.724 K | +722.59% | 3831.0096 USDT | 3448.3277 USDT | 14 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3772.80 USDT | +3.05% | 0 | — | 3840.11 USDT | 3624.91 USDT | 59.779 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3768.77 USDT | +2.95% | — | — | 3842.01 USDT | 3627.22 USDT | 105.751 K | Strong buy |