Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3015.92 USDT | +4.69% | 7.155 B | +19.36% | 3028.25 USDT | 2861.71 USDT | 2.306 M | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3016.01 USDT | +4.65% | 932.151 M | +18.70% | 3029.00 USDT | 2863.75 USDT | 297.058 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3017.28 USDC | +4.76% | 632.851 M | +4.29% | 3029.74 USDC | 2861.97 USDC | 199.211 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3016.57 USDT | +4.66% | 218.034 M | −6.53% | 3029.08 USDT | 2863.63 USDT | 70.469 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3016.00 USDT | +4.65% | 142.646 M | +8.81% | 3028.91 USDT | 2864.00 USDT | 44.74 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04584 BTC | −2.09% | 119.984 M | +130.53% | 0.04698 BTC | 0.04553 BTC | 40.972 K | Strong sell |
ETHUSDTEthereum / Tether | KUCOIN | 3016.01 USDT | +4.65% | 111.526 M | +23.19% | 3029.20 USDT | 2863.47 USDT | 35.611 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3021.04 USD | +4.81% | 100.848 M | +92.92% | 3031.95 USD | 2864.28 USD | 32.936 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04583 BTC | −2.09% | 97.512 M | +84.53% | 0.04699 BTC | 0.04552 BTC | 32.936 K | Strong sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045828 BTC | −2.09% | 68.742 M | +10.19% | 0.046989 BTC | 0.045503 BTC | 22.329 K | Strong sell |
ETHKRWEthereum / KRW | UPBIT | 4202000 KRW | +3.80% | 56.565 M | +62.95% | 4215000 KRW | 4027000 KRW | 18.076 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3019.14 USD | +4.78% | 40.061 M | +42.75% | 3028.77 USD | 2864.75 USD | 10.101 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3018.30 USDC | +4.78% | 36.393 M | +58.23% | 3031.18 USDC | 2862.55 USDC | 11.618 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3013.52 USDT | +4.61% | 35.289 M | +3.14% | 3026.36 USDT | 2860.45 USDT | 9.826 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3016.33 USDT | +1.37% | 27.942 M | +30.23% | 3028.67 USDT | 2969.56 USDT | 1.596 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4202000 KRW | +3.83% | 27.743 M | +54.44% | 4215000 KRW | 4025000 KRW | 8.828 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3051.93 USDT | +4.69% | 20.101 M | +28.49% | 3065.91 USDT | 2896.85 USDT | 6.426 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045845 BTC | −2.19% | 18.827 M | −37.84% | 0.047015 BTC | 0.045522 BTC | 5.093 K | Strong sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3022.60 USDC | +4.91% | 16.534 M | −20.85% | 3030.53 USDC | 2863.29 USDC | 5.616 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3025.48 USDT | +4.99% | 15.838 M | +69.05% | 3027.57 USDT | 2863.62 USDT | 2.025 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3017.182 USDT | +4.69% | 14.736 M | −11.42% | 3027.921 USDT | 2865.824 USDT | 4.698 K | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3019.4 USD | +4.81% | 14.586 M | +60.29% | 3032.0 USD | 2864.4 USD | 4.013 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3127.05 USDT | +4.76% | 13.701 M | +32.35% | 3140.47 USDT | 2966.27 USDT | 4.314 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2773.01 EUR | +4.07% | 11.125 M | +0.11% | 2782.50 EUR | 2648.91 EUR | 3.123 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3020.20 USD | +4.62% | 9.832 M | +59.24% | 3033.00 USD | 2869.30 USD | 3.052 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3019.57 USD | +4.82% | 8.593 M | +33.17% | 3028.85 USD | 2864.04 USD | 2.629 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3018.00 USDC | +1.36% | 8.199 M | −3.73% | 3030.36 USDC | 2967.83 USDC | 493 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04580 BTC | −2.12% | 7.101 M | +176.54% | 0.04697 BTC | 0.04553 BTC | 2.379 K | Strong sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3018.563259 USDC | +4.73% | 6.353 M | −0.35% | 3027.371361 USDC | 2864.256779 USDC | 1.936 K | Neutral |
ETHEUREthereum / Euro | BINANCE | 2773.93 EUR | +4.03% | 5.392 M | +11.29% | 2785.73 EUR | 2649.12 EUR | 1.628 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3017.41 USDT | +4.67% | 5.363 M | +13.11% | 3029.14 USDT | 2864.00 USDT | 1.706 K | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3015.90000000 USDT | +4.63% | 5.352 M | +55.80% | 3026.80000000 USDT | 2865.40000000 USDT | 1.663 K | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3022.36 USDC | +4.87% | 4.515 M | +49.84% | 3031.04 USDC | 2862.63 USDC | 1.448 K | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2771.8 EUR | +4.04% | 4.392 M | +20.70% | 2784.0 EUR | 2648.3 EUR | 1.345 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3021.569083 USD | +4.82% | 3.925 M | +11.13% | 3031.626077 USD | 2865.706677 USD | 1.193 K | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045819 BTC | −2.12% | 3.875 M | +6.68% | 0.046980 BTC | 0.045528 BTC | 1.198 K | Strong sell |
ETHEUREthereum / Euro | WHITEBIT | 2784.76 EUR | +4.32% | 3.805 M | +16.36% | 2798.48 EUR | 2652.22 EUR | 1.181 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97545 TRY | +4.58% | 3.695 M | +30.61% | 97938 TRY | 92720 TRY | 1.194 K | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3041.03 USD | +4.69% | 2.764 M | +18.17% | 3050.80 USD | 2887.90 USD | 878 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04583 BTC | −2.09% | 2.629 M | +111.29% | 0.04698 BTC | 0.04547 BTC | 845 | Strong sell |
ETHUSDEthereum / US Dollar | TIMEX | 3014.10 USD | +4.89% | 2.426 M | +54.95% | 3024.00 USD | 2853.70 USD | 751 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 15535.55 BRL | +4.33% | 2.363 M | +32.24% | 15596.41 BRL | 14799.00 BRL | 752 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97415.37 TRY | +4.46% | 2.322 M | −9.87% | 97511.41 TRY | 92740.22 TRY | 783 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3015.6 USDC | +4.32% | 2.104 M | +786.44% | 3017.8 USDC | 2882.6 USDC | 710 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3016.70 USDT | +4.91% | 1.565 M | +136.09% | 3025.60 USDT | 2854.70 USDT | 489 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.045822 BTC | −0.39% | 1.49 M | +612.58% | 0.046022 BTC | 0.045520 BTC | 38 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2386.17 GBP | +4.24% | 1.437 M | −3.39% | 2387.03 GBP | 2276.89 GBP | 384 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3027.44 USDC | +5.10% | 1.169 M | −14.46% | 3027.44 USDC | 2864.68 USDC | 364 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04581996 BTC | −2.10% | 1.082 M | +167.38% | 0.04698588 BTC | 0.04550000 BTC | 370 | Strong sell |
ETHPLNEthereum / PLN | BINANCE | 11865 PLN | +3.86% | 968.266 K | +74.48% | 11910 PLN | 11350 PLN | 291 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3016.51 USDC | +4.66% | 814.824 K | +28.97% | 3030.17 USDC | 2863.56 USDC | 204 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 36.81294000 LTC | +0.59% | 736.661 K | +0.52% | 37.20734100 LTC | 36.53006000 LTC | 213 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4109.25 CAD | +4.23% | 682.673 K | +16.13% | 4123.44 CAD | 3916.35 CAD | 182 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4520.00 AUD | +3.83% | 629.2 K | +145.78% | 4520.00 AUD | 4328.29 AUD | 205 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04574219 BTC | −2.27% | 614.007 K | +4.15% | 0.04699000 BTC | 0.04552500 BTC | 207 | Strong sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134991.22 UAH | +4.64% | 563.824 K | +32.80% | 135520.60 UAH | 128013.51 UAH | 152 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3015.85 USDT | +4.60% | 556.108 K | +35.13% | 3028.26 USDT | 2864.95 USDT | 162 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.045819 BTC | −2.09% | 547.943 K | +76.02% | 0.047007 BTC | 0.045527 BTC | 145 | Strong sell |
ETHUSDTEthereum / Tether | EXMO | 3016.01 USDT | +4.65% | 493.89 K | −32.12% | 3026.00 USDT | 2863.36 USDT | 153 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12171.32 PLN | +4.37% | 420.973 K | −1.44% | 12193.02 PLN | 11598.10 PLN | 125 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1369082.71 KZT | +5.21% | 388.617 K | +28.49% | 1371435.74 KZT | 1293660.34 KZT | 119 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2376.7 GBP | +3.80% | 374.054 K | −64.56% | 2382.2 GBP | 2274.9 GBP | 124 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3016.96 DAI | +4.68% | 351.283 K | −42.65% | 3039.30 DAI | 2862.83 DAI | 102 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 468683 JPY | +3.41% | 339.08 K | −11.60% | 469717 JPY | 449860 JPY | 115 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2433.73 GBP | +4.17% | 336.901 K | +25.30% | 2436.22 GBP | 2321.23 GBP | 102 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3166.61 USD | +1.40% | 266.089 K | +29.52% | 3180.00 USD | 3025.51 USD | 74 | Sell |
ETHEUREthereum / Euro | EXMO | 2790.90 EUR | +4.27% | 240.068 K | +81.84% | 2810.20 EUR | 2651.27 EUR | 68 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2775.00000000 EUR | +4.13% | 235.812 K | +106.91% | 2775.00000000 EUR | 2649.60000000 EUR | 81 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3025.7 USDT | +4.99% | 210.739 K | −76.17% | 3025.7 USDT | 2865.8 USDT | 55 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2734.97 CHF | +4.34% | 208.39 K | −48.82% | 2734.97 CHF | 2603.70 CHF | 68 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4050.000000 SGD | +3.65% | 178.36 K | +24.87% | 4050.000000 SGD | 3882.000000 SGD | 61 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3009.61914 USD | +4.37% | 155.024 K | +28.06% | 3022.51045 USD | 2869.83814 USD | 47 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04558 BTC | −2.63% | 151.522 K | +22.13% | 0.04697 BTC | 0.04556 BTC | 47 | Strong sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045720 BTC | −2.31% | 145.783 K | −28.89% | 0.046910 BTC | 0.045550 BTC | 50 | Strong sell |
ETHEUREthereum / Euro | KUCOIN | 2834.66 EUR | +4.94% | 122.833 K | +325.20% | 2868.39 EUR | 2697.58 EUR | 33 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3019.10 USDT | +4.72% | 117.891 K | +26.20% | 3028.90 USDT | 2864.40 USDT | 38 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.045660000 BTC | −2.23% | 109.666 K | +160.30% | 0.046875780 BTC | 0.045660000 BTC | 38 | Strong sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0456440 BTC | −2.24% | 106.054 K | +1.42% | 0.0474260 BTC | 0.0452460 BTC | 30 | Strong sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04566 BTC | −3.51% | 105.611 K | −87.90% | 0.04699 BTC | 0.04556 BTC | 21 | Strong sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04572 BTC | −2.25% | 103.881 K | +1860.98% | 0.04693 BTC | 0.04542 BTC | 32 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3034.02253 USD | +4.08% | 100.675 K | −88.16% | 3034.02253 USD | 2866.10276 USD | 21 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 97611.0 TRY | +4.65% | 98.075 K | +35.04% | 97723.0 TRY | 92847.0 TRY | 30 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 56593 ZAR | +4.23% | 85.05 K | +18.45% | 56789 ZAR | 53962 ZAR | 25 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3017.46 DAI | +4.74% | 80.157 K | +541.13% | 3020.02 DAI | 2878.16 DAI | 26 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04581734 BTC | −2.14% | 52.284 K | +98.63% | 0.04698600 BTC | 0.04556179 BTC | 17 | Strong sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15537.9 BRL | +4.34% | 50.254 K | +2.71% | 15582.9 BRL | 14815.5 BRL | 16 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3012.900000 USDT | +4.54% | 47.313 K | +457.76% | 3012.900000 USDT | 2884.420000 USDT | 9 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2748.980000 EUR | +2.61% | 39.153 K | +98.98% | 2750.000000 EUR | 2677.770000 EUR | 13 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3040.86 USDC | +4.20% | 38.14 K | +187.46% | 3040.86 USDC | 2901.16 USDC | 13 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133916.67 UAH | +2.47% | 34.825 K | +66.30% | 134806.00 UAH | 130305.77 UAH | 9 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3020.06 USDC | +3.89% | 31.805 K | +158.57% | 3020.06 USDC | 2891.80 USDC | 11 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2368.570000 GBP | +3.12% | 30.731 K | −65.44% | 2368.570000 GBP | 2289.260000 GBP | 10 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2379.20000000 GBP | +3.81% | 21.758 K | +235.68% | 2380.40000000 GBP | 2281.50000000 GBP | 7 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122197 UAH | +3.74% | 18.491 K | +84.94% | 122802 UAH | 117262 UAH | 6 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 2990.265 DAI | +3.83% | 18.326 K | −49.07% | 2990.338 DAI | 2888.709 DAI | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3028.123 DAI | +5.11% | 13.866 K | −42.12% | 3028.123 DAI | 2864.691 DAI | 4 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3006.7350 USDT | +3.35% | 8.927 K | +118.64% | 3006.7350 USDT | 2883.3090 USDT | 3 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3019.88 USDC | +4.79% | 8.115 K | +22.66% | 3039.99 USDC | 2866.49 USDC | 3 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 23816.75 TRX | +3.55% | 3.693 K | +1195.50% | 23816.76 TRX | 22750.01 TRX | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 466590.00000000 JPY | +3.35% | 2.305 K | −42.81% | 466590.00000000 JPY | 447790.00000000 JPY | 1 | Sell |