Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16288 USDT | +3.57% | 525.355 M | +56.16% | 0.16327 USDT | 0.15588 USDT | 2.223 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16264 USDT | +3.49% | 115.156 M | +65.66% | 0.16316 USDT | 0.15579 USDT | 496.915 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162723 USDT | +2.52% | 42.645 M | +21.94% | 0.163082 USDT | 0.154748 USDT | 244.119 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16274 USD | +3.58% | 37.616 M | +139.34% | 0.16312 USD | 0.15570 USD | 172.96 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1626665 USDT | +3.51% | 32.86 M | +127.41% | 0.1631240 USDT | 0.1557686 USDT | 128.728 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16272 USDC | +3.52% | 30.668 M | +49.06% | 0.16320 USDC | 0.15582 USDC | 124.007 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 225.90 KRW | +2.50% | 29.27 M | +83.29% | 226.30 KRW | 218.50 KRW | 133.676 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162528 USDT | +3.41% | 17.676 M | +32.79% | 0.162909 USDT | 0.155904 USDT | 70.393 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16271 USDT | +3.50% | 9.06 M | +56.17% | 0.16311 USDT | 0.15581 USDT | 45.498 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1627610 USD | +3.57% | 7.304 M | +102.66% | 0.1631077 USD | 0.1557938 USD | 25.962 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 4.413 M | +109.75% | 0.00000236 BTC | 0.00000230 BTC | 19.529 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1627 USD | +3.50% | 4.345 M | +116.35% | 0.1636 USD | 0.1555 USD | 19.529 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | +0.87% | 2.248 M | +88.91% | 0.00000236 BTC | 0.00000230 BTC | 9.099 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.228 TRY | +2.97% | 1.697 M | +21.09% | 5.246 TRY | 5.038 TRY | 6.988 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162596 USDT | +3.44% | 1.339 M | −4.26% | 0.163000 USDT | 0.155764 USDT | 5.149 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1498 EUR | +3.38% | 1.18 M | +237.96% | 0.1502 EUR | 0.1436 EUR | 5.832 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1626 USDT | +3.37% | 1.126 M | +161.13% | 0.1631 USDT | 0.1560 USDT | 4.782 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1499771 EUR | +3.55% | 1.105 M | +120.13% | 0.1501097 EUR | 0.1435297 EUR | 5.303 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14982 EUR | +3.52% | 968.148 K | +75.16% | 0.15015 EUR | 0.14349 EUR | 4.209 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162980 USD | +3.78% | 738.576 K | +487.75% | 0.162980 USD | 0.155820 USD | 4.264 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.248853 TRY | +3.42% | 656.205 K | +112.52% | 5.248853 TRY | 5.033124 TRY | 3.552 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.163932 USD | +3.53% | 648.805 K | +76.08% | 0.164199 USD | 0.156953 USD | 2.438 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16258 USDC | +3.51% | 512.959 K | +32.10% | 0.16311 USDC | 0.15575 USDC | 1.523 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | +0.43% | 444.044 K | +103.57% | 0.00000235 BTC | 0.00000230 BTC | 2.174 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16262 USDT | +3.38% | 429.8 K | +441.27% | 0.16293 USDT | 0.15602 USDT | 1.738 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16297 USDT | +3.69% | 275.58 K | +26.24% | 0.16301 USDT | 0.15596 USDT | 1.248 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16298 USD | +3.61% | 247.508 K | +19.03% | 0.16298 USD | 0.15636 USD | 1.339 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 189.274 K | +360.26% | 0.00000235 BTC | 0.00000231 BTC | 703.908 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149814 EUR | +3.74% | 181.548 K | +125.94% | 0.150076 EUR | 0.143405 EUR | 645.171 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8577 BRL | +3.26% | 132.463 K | +55.77% | 0.8591 BRL | 0.8240 BRL | 556.618 K | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1277 GBP | +3.57% | 125.817 K | +104.46% | 0.1280 GBP | 0.1222 GBP | 523.718 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14951 EUR | +3.20% | 89.716 K | −40.65% | 0.15001 EUR | 0.14440 EUR | 461.269 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002328 BTC | +0.47% | 88.849 K | +230.12% | 0.000002355 BTC | 0.000002304 BTC | 418.36 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16268 USDC | +3.58% | 64.297 K | +6.19% | 0.16303 USDC | 0.15573 USDC | 281.16 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023275 BTC | +0.35% | 52.283 K | −5.60% | 0.0000023700 BTC | 0.0000023026 BTC | 242.213 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.75% | 51.289 K | +713.60% | 0.000002 BTC | 0.000002 BTC | 318.368 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +1.30% | 38.474 K | +296.81% | 0.00000236 BTC | 0.00000230 BTC | 138.972 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170479 USD | +0.42% | 32.757 K | +37.93% | 0.175000 USD | 0.169075 USD | 76.304 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023281 BTC | −0.23% | 18.027 K | +66.60% | 0.0000023541 BTC | 0.0000022928 BTC | 110.736 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.162571271 USD | +3.15% | 13.265 K | +173.84% | 0.162571271 USD | 0.158012996 USD | 15.519 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002326 BTC | +0.26% | 13.256 K | +166.35% | 0.000002350 BTC | 0.000002319 BTC | 15.57 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | +1.30% | 10.93 K | −0.24% | 0.000002350 BTC | 0.000002310 BTC | 46.981 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | +1.30% | 10.416 K | +383.28% | 0.00000235 BTC | 0.00000230 BTC | 3.555 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | +3.55% | 3.977 K | −48.89% | 0.000043 ETH | 0.000041 ETH | 20.212 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1676 USDT | +4.77% | 3.977 K | +710.22% | 0.1677 USDT | 0.1600 USDT | 24.295 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.162372 USDC | +3.30% | 3.511 K | −27.47% | 0.162447 USDC | 0.156300 USDC | 12.276 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.149352 EUR | +0.60% | 211 | +63.38% | 0.149352 EUR | 0.148818 EUR | 499 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −1.17% | 40 | −69.80% | 0.00980680 USDT | 0.00969192 USDT | 2.74 K | Strong sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16221 USDC | +0.53% | 30 | +122.78% | 0.16221 USDC | 0.16145 USDC | 63 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013990 BTC | −1.98% | 8 | +3894.00% | 0.00000014194 BTC | 0.00000013990 BTC | 790 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00963836713 USD | −1.17% | 5 | +2470.83% | 0.00976995599 USD | 0.00963836713 USD | 790 | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.162685 USDD | +2.36% | 0 | — | 0.162685 USDD | 0.155000 USDD | 11.383 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015940 KCS | +2.05% | 0 | — | 0.016030 KCS | 0.015524 KCS | 11.829 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −3.35% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.775 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.161890 GUSD | +3.00% | 0 | — | 0.162580 GUSD | 0.155880 GUSD | 128.367 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16271 TUSD | +3.50% | 0 | — | 0.16322 TUSD | 0.15601 TUSD | 228.884 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16269 FDUSD | +3.47% | 0 | — | 0.16311 FDUSD | 0.15585 FDUSD | 153.135 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16184490 USD | +1.96% | — | — | 0.16184490 USD | 0.15652271 USD | 60.992 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1622511 USD | +3.26% | — | — | 0.1626049 USD | 0.1560199 USD | 43.562 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1623729 USD | +4.51% | — | — | 0.1626053 USD | 0.1553720 USD | 366 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162742 USDT | +3.53% | — | — | 0.163100 USDT | 0.155810 USDT | 153.091 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1622 USD | +2.66% | — | — | 0.1622 USD | 0.1566 USD | 61.384 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44960.63 VVS | +1.46% | — | — | 45312.09 VVS | 44312.30 VVS | 4.62 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004228 WETH | +0.64% | — | — | 0.00004249 WETH | 0.00004159 WETH | 380.44 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +3.62% | — | — | 0.16 USD | 0.16 USD | 738 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002553 WBNB | −2.38% | — | — | 0.0002639 WBNB | 0.0002521 WBNB | 4.442 M | Strong sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +2.69% | — | — | 0.16 USD | 0.16 USD | 184 | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1625324 USD | +2.94% | — | — | 0.1630509 USD | 0.1560064 USD | 714.391 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1622 USDT | +2.66% | — | — | 0.1622 USDT | 0.1566 USDT | 384.484 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002554 WBNB | −2.38% | — | — | 0.0002640 WBNB | 0.0002548 WBNB | 378.904 K | Strong sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002570 WBNB | −1.76% | — | — | 0.0002622 WBNB | 0.0002559 WBNB | 124.566 K | Strong sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002567 WBNB | −1.49% | — | — | 0.0004176 WBNB | 0.0002555 WBNB | 266.888 K | Strong sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1629698 USD | +3.69% | — | — | 0.2634293 USD | 0.1559290 USD | 53.563 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1628249 USD | +3.75% | — | — | 0.1633440 USD | 0.1569410 USD | 20.144 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002554 WBNB | −1.83% | — | — | 0.0002638 WBNB | 0.0002545 WBNB | 270.19 K | Strong sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7371495456353044000.00 | −0.91% | — | — | 7478592228620156000.00 | 7371495456353044000.00 | 1.141 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.439 WCRO | +1.50% | — | — | 1.455 WCRO | 1.418 WCRO | 30.6 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002557 WBNB | −1.46% | — | — | 0.0002595 WBNB | 0.0002557 WBNB | 2.258 K | Strong sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.162 USD | +3.69% | — | — | 0.163 USD | 0.155 USD | 4.9 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1624497 USD | +2.97% | — | — | 0.1632328 USD | 0.1565939 USD | 61.022 K | Buy |