Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67778.59 USDT | +0.02% | 545.28 M | −68.59% | 67910.55 USDT | 67643.33 USDT | 1.72 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67778.59 USDT | +0.12% | 333.589 M | −59.96% | 67910.54 USDT | 67564.00 USDT | 2.701 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67781.45 USDT | +0.16% | 298.301 M | −14.42% | 67904.47 USDT | 67558.49 USDT | 2.77 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67778.59 USDT | +0.02% | 270.435 M | −50.47% | 67910.55 USDT | 67643.33 USDT | 544 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67783.99 USDT | +0.03% | 211.924 M | −65.03% | 67911.78 USDT | 67641.01 USDT | 806 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67779.5 USDT | +0.03% | 133.958 M | −68.41% | 67913.6 USDT | 67637.9 USDT | 416 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67779.98 USDT | +0.03% | 112.639 M | −63.29% | 67900.00 USDT | 67640.80 USDT | 349 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67778.78 USDT | +0.02% | 91.019 M | −80.90% | 67907.95 USDT | 67642.86 USDT | 322 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67769.33 USDT | +0.01% | 36.103 M | −25.98% | 67924.37 USDT | 67640.48 USDT | 200 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67780.0 USDT | +0.02% | 35.022 M | −70.23% | 67908.0 USDT | 67637.1 USDT | 93 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67783.9 USDT | +0.02% | 30.919 M | −85.56% | 67909.2 USDT | 67650.6 USDT | 81 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67770.67 USDT | +0.03% | 16.474 M | −33.84% | 67909.00 USDT | 67652.00 USDT | 76 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67781.07 USDT | +0.04% | 7.217 M | −64.77% | 67918.52 USDT | 67636.68 USDT | 27 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67778.59 USDT | +0.04% | 6.22 M | −56.65% | 67899.78 USDT | 67643.33 USDT | 20 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67760.86 USDT | +0.00% | 4.635 M | −67.63% | 67883.17 USDT | 67657.16 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67776.01 USDT | +0.02% | 4.182 M | −84.42% | 67911.43 USDT | 67638.98 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.0 USDT | +0.03% | 2.805 M | −77.32% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67682.00 USDT | −0.21% | 564.177 K | −82.50% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67791.32 USDT | −0.10% | 525.047 K | −68.61% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67766.95 USDT | +0.00% | 459.637 K | −69.76% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67828 USDT | +0.11% | 215.513 K | −63.01% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67772.0 USDT | +0.00% | 68.741 K | −37.45% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67534.2627 USDT | −0.89% | 15.775 K | −80.53% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67778.60 USDT | +0.02% | 0 | — | 67910.54 USDT | 67643.33 USDT | 175 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67772.50 USDT | +0.02% | — | — | 67899.81 USDT | 67641.42 USDT | 57 | Buy |