Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67789.13 USDT | +0.03% | 552.434 M | −68.36% | 67910.55 USDT | 67643.33 USDT | 1.571 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67789.12 USDT | +0.14% | 337.553 M | −59.64% | 67910.54 USDT | 67564.00 USDT | 2.602 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67793.67 USDT | +0.18% | 299.436 M | −13.80% | 67904.47 USDT | 67558.49 USDT | 2.602 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67789.13 USDT | +0.03% | 269.859 M | −50.70% | 67910.55 USDT | 67643.33 USDT | 471 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67789.12 USDT | +0.04% | 213.605 M | −64.85% | 67911.78 USDT | 67641.01 USDT | 734 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67773.9 USDT | +0.02% | 135.614 M | −68.10% | 67913.6 USDT | 67637.9 USDT | 394 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67796.30 USDT | +0.05% | 112.707 M | −64.17% | 67900.00 USDT | 67640.80 USDT | 319 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67785.52 USDT | +0.03% | 93.127 M | −80.52% | 67907.95 USDT | 67642.86 USDT | 299 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67779.36 USDT | +0.02% | 35.879 M | −26.07% | 67924.37 USDT | 67640.48 USDT | 174 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67790.2 USDT | +0.03% | 35.596 M | −69.59% | 67908.0 USDT | 67637.1 USDT | 82 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67790.0 USDT | +0.03% | 30.745 M | −85.73% | 67909.2 USDT | 67650.6 USDT | 69 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67789.30 USDT | +0.06% | 16.365 M | −36.75% | 67909.00 USDT | 67652.00 USDT | 73 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67772.79 USDT | +0.02% | 7.283 M | −64.55% | 67918.52 USDT | 67636.68 USDT | 25 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67789.10 USDT | +0.05% | 6.304 M | −56.33% | 67899.78 USDT | 67643.33 USDT | 19 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67790.94 USDT | +0.05% | 4.669 M | −67.52% | 67883.17 USDT | 67657.16 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67794.51 USDT | +0.04% | 4.22 M | −84.45% | 67911.43 USDT | 67638.98 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67792.5 USDT | +0.05% | 2.806 M | −77.35% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67783.00 USDT | −0.06% | 565.906 K | −82.60% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67839.80 USDT | −0.03% | 508.555 K | −69.76% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67777.39 USDT | +0.02% | 469.439 K | −69.08% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67795 USDT | +0.06% | 148.765 K | −74.45% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67793.0 USDT | +0.03% | 67.374 K | −38.79% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67789.13 USDT | +0.03% | 0 | — | 67910.54 USDT | 67643.33 USDT | 159 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67800.43 USDT | +0.06% | — | — | 67899.81 USDT | 67641.42 USDT | 53 | Buy |