Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67757.80 USDT | −0.01% | 557.258 M | −67.24% | 67910.55 USDT | 67643.33 USDT | 2.227 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67757.80 USDT | +0.09% | 344.04 M | −57.48% | 67910.54 USDT | 67564.00 USDT | 3.067 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67755.92 USDT | +0.12% | 299.56 M | −13.46% | 67904.47 USDT | 67558.49 USDT | 2.952 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67760.35 USDT | −0.01% | 269.971 M | −49.41% | 67910.55 USDT | 67643.33 USDT | 726 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67769.28 USDT | +0.01% | 211.487 M | −64.44% | 67911.78 USDT | 67641.01 USDT | 928 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67755.7 USDT | −0.00% | 131.19 M | −68.41% | 67913.6 USDT | 67637.9 USDT | 467 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67761.07 USDT | +0.00% | 109.833 M | −63.11% | 67900.00 USDT | 67640.80 USDT | 412 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67759.15 USDT | −0.01% | 91.175 M | −80.55% | 67907.95 USDT | 67642.86 USDT | 383 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67740.02 USDT | −0.03% | 36.422 M | −25.94% | 67924.37 USDT | 67640.48 USDT | 253 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67751.9 USDT | −0.02% | 34.48 M | −70.75% | 67908.0 USDT | 67637.1 USDT | 107 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67769.5 USDT | −0.00% | 30.931 M | −85.29% | 67909.2 USDT | 67650.6 USDT | 95 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67749.35 USDT | −0.00% | 15.332 M | −39.76% | 67909.00 USDT | 67652.00 USDT | 80 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67758.27 USDT | +0.00% | 7.339 M | −63.62% | 67918.52 USDT | 67636.68 USDT | 34 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67757.49 USDT | +0.01% | 6.312 M | −54.76% | 67899.78 USDT | 67643.33 USDT | 26 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67734.78 USDT | −0.04% | 4.689 M | −66.54% | 67883.17 USDT | 67657.16 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67767.26 USDT | +0.00% | 4.165 M | −84.23% | 67911.43 USDT | 67638.98 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.0 USDT | +0.03% | 3.035 M | −75.44% | 67872.0 USDT | 67650.0 USDT | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67682.00 USDT | −0.21% | 541.468 K | −82.52% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67748.22 USDT | −0.16% | 530.61 K | −68.67% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67745.68 USDT | −0.03% | 462.17 K | −69.15% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67761.5 USDT | −0.01% | 71.823 K | −33.22% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67757.15 USDT | −0.01% | 0 | — | 67910.54 USDT | 67643.33 USDT | 237 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67753.57 USDT | −0.01% | — | — | 67899.81 USDT | 67641.42 USDT | 61 | Buy |