Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67808.00 USDT | +0.06% | 552.618 M | −68.44% | 67910.55 USDT | 67643.33 USDT | 1.54 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67808.00 USDT | +0.17% | 337.42 M | −59.81% | 67910.54 USDT | 67564.00 USDT | 2.578 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67803.58 USDT | +0.19% | 299.522 M | −13.82% | 67904.47 USDT | 67558.49 USDT | 2.602 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67808.01 USDT | +0.06% | 269.366 M | −51.06% | 67910.55 USDT | 67643.33 USDT | 454 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67806.30 USDT | +0.06% | 213.403 M | −64.93% | 67911.78 USDT | 67641.01 USDT | 713 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67801.1 USDT | +0.06% | 135.613 M | −68.15% | 67913.6 USDT | 67637.9 USDT | 387 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67809.08 USDT | +0.07% | 112.971 M | −64.17% | 67900.00 USDT | 67640.80 USDT | 313 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67805.92 USDT | +0.06% | 92.957 M | −80.58% | 67907.95 USDT | 67642.86 USDT | 290 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67797.09 USDT | +0.05% | 35.786 M | −26.11% | 67924.37 USDT | 67640.48 USDT | 166 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67803.1 USDT | +0.05% | 35.486 M | −69.70% | 67908.0 USDT | 67637.1 USDT | 78 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67811.3 USDT | +0.06% | 30.738 M | −85.77% | 67909.2 USDT | 67650.6 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67805.42 USDT | +0.08% | 16.613 M | −35.20% | 67909.00 USDT | 67652.00 USDT | 73 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67802.66 USDT | +0.07% | 7.289 M | −64.56% | 67918.52 USDT | 67636.68 USDT | 24 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67808.01 USDT | +0.08% | 6.327 M | −56.26% | 67899.78 USDT | 67643.33 USDT | 18 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67808.92 USDT | +0.07% | 4.671 M | −67.56% | 67883.17 USDT | 67657.16 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67801.42 USDT | +0.05% | 4.225 M | −84.46% | 67911.43 USDT | 67638.98 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67805.4 USDT | +0.07% | 2.787 M | −77.51% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67854.00 USDT | +0.05% | 565.622 K | −82.61% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67799.53 USDT | −0.09% | 508.716 K | −70.18% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67831.36 USDT | +0.10% | 469.645 K | −69.09% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67810 USDT | +0.08% | 148.765 K | −74.46% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67812.0 USDT | +0.06% | 67.193 K | −39.00% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67808.00 USDT | +0.06% | 0 | — | 67910.54 USDT | 67643.33 USDT | 156 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67817.86 USDT | +0.09% | — | — | 67899.81 USDT | 67641.42 USDT | 52 | Buy |