Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67808.48 USDT | +0.06% | 546.988 M | −68.39% | 67910.55 USDT | 67643.33 USDT | 1.821 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67808.47 USDT | +0.17% | 335.656 M | −59.48% | 67910.54 USDT | 67564.00 USDT | 2.782 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67809.80 USDT | +0.20% | 298.207 M | −14.43% | 67904.47 USDT | 67558.49 USDT | 2.771 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67808.47 USDT | +0.06% | 270.46 M | −50.34% | 67910.55 USDT | 67643.33 USDT | 579 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67817.67 USDT | +0.08% | 211.208 M | −65.04% | 67911.78 USDT | 67641.01 USDT | 829 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67809.0 USDT | +0.08% | 133.787 M | −68.37% | 67913.6 USDT | 67637.9 USDT | 427 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67800.00 USDT | +0.06% | 110.737 M | −63.70% | 67900.00 USDT | 67640.80 USDT | 367 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67809.31 USDT | +0.06% | 90.815 M | −80.90% | 67907.95 USDT | 67642.86 USDT | 335 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67778.57 USDT | +0.02% | 36.122 M | −26.12% | 67924.37 USDT | 67640.48 USDT | 214 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67805.4 USDT | +0.06% | 34.81 M | −70.48% | 67908.0 USDT | 67637.1 USDT | 96 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67809.4 USDT | +0.05% | 30.886 M | −85.54% | 67909.2 USDT | 67650.6 USDT | 84 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67797.38 USDT | +0.07% | 15.835 M | −37.44% | 67909.00 USDT | 67652.00 USDT | 76 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67807.92 USDT | +0.08% | 7.308 M | −64.16% | 67918.52 USDT | 67636.68 USDT | 29 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67808.94 USDT | +0.08% | 6.236 M | −56.22% | 67899.78 USDT | 67643.33 USDT | 22 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67796.02 USDT | +0.05% | 4.637 M | −67.46% | 67883.17 USDT | 67657.16 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67799.75 USDT | +0.05% | 4.172 M | −84.40% | 67911.43 USDT | 67638.98 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67782.0 USDT | +0.04% | 3.067 M | −75.22% | 67872.0 USDT | 67650.0 USDT | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67844.00 USDT | +0.03% | 564.259 K | −82.51% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67800.00 USDT | −0.09% | 518.879 K | −69.22% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67799.89 USDT | +0.05% | 460.812 K | −69.62% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67815.0 USDT | +0.07% | 69.494 K | −36.53% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3670 USDT | −0.62% | 15.828 K | −80.46% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67808.47 USDT | +0.06% | 0 | — | 67910.54 USDT | 67643.33 USDT | 186 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67803.47 USDT | +0.07% | — | — | 67899.81 USDT | 67641.42 USDT | 58 | Buy |