Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69939.99 USDT | −0.30% | 2.722 B | −34.53% | 70368.60 USDT | 69922.77 USDT | 3.121 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 69943.37 USDT | −0.30% | 1.794 B | +296.33% | 70365.00 USDT | 69925.16 USDT | 1.763 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69940.00 USDT | +0.17% | 1.475 B | −8.44% | 70377.77 USDT | 69167.08 USDT | 7.29 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 69939.92 USDT | −0.30% | 1.095 B | −25.60% | 70383.60 USDT | 69915.63 USDT | 1.458 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69940.00 USDT | −0.30% | 770.776 M | +4.21% | 70368.60 USDT | 69923.89 USDT | 1.526 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 69935.0 USDT | −0.28% | 765.133 M | −30.80% | 70367.6 USDT | 69917.0 USDT | 795 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69941.94 USDT | −0.28% | 737.602 M | +27.24% | 70370.20 USDT | 69924.44 USDT | 925 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 69949.4 USDT | −0.28% | 318.888 M | −34.61% | 70366.7 USDT | 69935.7 USDT | 228 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69950.10 USDT | +0.17% | 245.95 M | −1.81% | 70375.91 USDT | 69159.98 USDT | 1.406 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69934.3 USDT | −0.30% | 159.228 M | −37.75% | 70363.0 USDT | 69921.8 USDT | 246 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69950.98 USDT | −0.27% | 73.208 M | −7.86% | 70412.86 USDT | 69925.26 USDT | 97 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69942.62 USDT | −0.30% | 58.575 M | −12.47% | 70373.78 USDT | 69920.61 USDT | 68 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69937.10 USDT | −0.26% | 37.11 M | −10.24% | 70329.94 USDT | 69898.03 USDT | 61 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69948.1 USDT | −0.28% | 36.154 M | +10.14% | 70353.3 USDT | 69925.5 USDT | 18 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 69935.97 USDT | −0.29% | 31.282 M | −31.12% | 70371.93 USDT | 69918.29 USDT | 39 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70000.00 USDT | −0.19% | 25.206 M | +18.48% | 70350.13 USDT | 70000.00 USDT | 39 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69937.95 USDT | −0.30% | 21.388 M | −31.14% | 70350.00 USDT | 69926.99 USDT | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69866.00 USDT | −0.46% | 6.16 M | +14.44% | 70303.00 USDT | 69757.00 USDT | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69952.89 USDT | −0.30% | 4.457 M | −41.51% | 70300.68 USDT | 69913.60 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69931.04 USDT | −0.30% | 2.595 M | +30.34% | 70348.50 USDT | 69914.57 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69968 USDT | −0.23% | 1.813 M | −42.10% | 70362 USDT | 69956 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 70377.7440 USDT | −0.16% | 155.217 K | +3.50% | 70491.1320 USDT | 69631.3388 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70084.340000 USDT | −0.26% | 72.163 K | −70.95% | 70299.640000 USDT | 70084.340000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69936.5 USDT | −0.30% | 71.257 K | −66.68% | 70312.5 USDT | 69936.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 69940.00 USDT | −0.30% | 0 | — | 70368.60 USDT | 69923.88 USDT | 374 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69937.58 USDT | −0.29% | — | — | 70374.54 USDT | 69926.10 USDT | 189 | Buy |