Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67701.80 USDC | −0.02% | 126.16 M | −59.95% | 67865.97 USDC | 67585.00 USDC | 655 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67695.23 USDC | +0.10% | 21.021 M | −66.36% | 67849.11 USDC | 67502.39 USDC | 186 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67697.55 USDC | −0.03% | 13.629 M | −74.01% | 67852.43 USDC | 67578.90 USDC | 46 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67696.7 USDC | −0.03% | 7.444 M | −84.80% | 67866.3 USDC | 67585.2 USDC | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67698.61 USDC | +0.09% | 5.982 M | −24.59% | 67859.78 USDC | 67488.17 USDC | 53 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67695.83681 USDC | −0.03% | 4.706 M | −61.55% | 67844.22787 USDC | 67608.68747 USDC | 15 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67685.46 USDC | −0.02% | 3.391 M | −17.63% | 67874.70 USDC | 67581.39 USDC | 16 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67695.05 USDC | −0.02% | 1.991 M | −32.23% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67689.64 USDC | +0.04% | 1.425 M | −69.47% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67727.00 USDC | +0.08% | 1.009 M | −59.17% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67695.2 USDC | −0.03% | 638.085 K | −69.07% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67682.95 USDC | −0.04% | 407.261 K | −78.28% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67712 USDC | −0.03% | 112.397 K | −30.29% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67767.49 USDC | −0.01% | 44.683 K | −62.78% | 67919.06 USDC | 67551.83 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67672.69 USDC | +0.00% | 33.54 K | −37.85% | 67846.77 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 13.323 K | +20.00% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67691.85 USDC | −0.02% | 0 | — | 67849.48 USDC | 67582.49 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67696.60 USDC | −0.03% | — | — | 67866.30 USDC | 67591.76 USDC | 18 | Buy |