Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67805.45 USDC | +0.13% | 122.405 M | −63.05% | 67865.97 USDC | 67585.00 USDC | 488 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67802.38 USDC | +0.26% | 21.121 M | −67.76% | 67849.11 USDC | 67502.39 USDC | 159 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67804.00 USDC | +0.13% | 14.051 M | −73.55% | 67852.43 USDC | 67578.90 USDC | 35 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67800.0 USDC | +0.12% | 8.533 M | −82.68% | 67866.3 USDC | 67585.2 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67816.24 USDC | +0.27% | 6.101 M | −23.07% | 67859.78 USDC | 67488.17 USDC | 44 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67801.65008 USDC | +0.13% | 4.933 M | −62.29% | 67844.22787 USDC | 67608.68747 USDC | 10 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67799.32 USDC | +0.15% | 3.372 M | −18.13% | 67874.70 USDC | 67581.39 USDC | 10 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67810.93 USDC | +0.15% | 1.996 M | −32.46% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67828.69 USDC | +0.25% | 1.508 M | −68.35% | 67887.50 USDC | 67570.25 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67811.99 USDC | +0.20% | 949.098 K | −61.41% | 67849.49 USDC | 67617.51 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67797.9 USDC | +0.12% | 698.932 K | −66.86% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67777.02 USDC | +0.10% | 435.618 K | −76.87% | 67910.00 USDC | 67687.85 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67730 USDC | −0.01% | 111.964 K | −31.40% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67737.52 USDC | −0.05% | 45.557 K | −62.48% | 67919.06 USDC | 67551.83 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67777.08 USDC | +0.16% | 35.719 K | −31.29% | 67818.85 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67803.46 USDC | +0.14% | 0 | — | 67849.48 USDC | 67582.49 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67800.00 USDC | +0.12% | — | — | 67866.30 USDC | 67591.76 USDC | 12 | Buy |