Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4630 USDT | +1.18% | 34.87 M | −29.08% | 0.4639 USDT | 0.4570 USDT | 15.792 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.463071 USDT | +1.13% | 22.089 M | +2.16% | 0.463964 USDT | 0.451875 USDT | 28.867 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46240 USDT | +1.14% | 16.566 M | −1.39% | 0.46356 USDT | 0.45657 USDT | 10.834 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4628487 USDT | +1.15% | 15.209 M | −1.20% | 0.4638377 USDT | 0.4571639 USDT | 7.444 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4630 USDT | +1.18% | 13.41 M | −29.48% | 0.4640 USDT | 0.4571 USDT | 4.063 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.462888 USDT | +1.18% | 9.726 M | −13.90% | 0.463750 USDT | 0.457028 USDT | 7.326 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4628 USDT | +1.18% | 6.715 M | −12.04% | 0.4640 USDT | 0.4570 USDT | 4.334 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462970 USDT | +1.14% | 5.173 M | −29.30% | 0.464442 USDT | 0.457052 USDT | 2.147 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4628 USDT | +1.16% | 2.987 M | −25.08% | 0.4640 USDT | 0.4571 USDT | 1.26 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4629 USDT | +1.20% | 2.538 M | −15.55% | 0.4638 USDT | 0.4571 USDT | 915.691 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4630 USDT | +1.14% | 1.895 M | −31.39% | 0.4640 USDT | 0.4519 USDT | 1.967 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4627 USDT | +1.16% | 1.822 M | −16.19% | 0.4641 USDT | 0.4569 USDT | 1.006 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4630 USDT | +1.16% | 1.608 M | −18.95% | 0.4639 USDT | 0.4572 USDT | 626.376 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4629 USDT | +1.14% | 902.188 K | −31.77% | 0.4637 USDT | 0.4571 USDT | 429.266 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4628 USDT | +1.18% | 480.914 K | −26.43% | 0.4640 USDT | 0.4569 USDT | 171.85 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462480 USDT | +1.12% | 206.269 K | +6.51% | 0.463715 USDT | 0.458094 USDT | 117.687 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.461 USDT | +0.88% | 120.224 K | +37.43% | 0.464 USDT | 0.457 USDT | 58.937 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4630 USDT | +1.16% | 56.239 K | −75.80% | 0.4636 USDT | 0.4573 USDT | 17.287 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | 0.00% | 792 | +29.46% | 0.4600 USDT | 0.4600 USDT | 54 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.463000 USDT | +1.22% | 0 | — | 0.464200 USDT | 0.457098 USDT | 195.115 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46280 USDT | +1.16% | — | — | 0.46392 USDT | 0.45715 USDT | 4.187 M | Sell |