Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.64 USDT | −1.44% | 63.097 M | +38.18% | 100.04 USDT | 95.43 USDT | 507.359 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.62 USDT | −1.46% | 18.297 M | +91.55% | 100.00 USDT | 95.44 USDT | 141.887 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 96.49 USDT | −1.50% | 11.531 M | +110.72% | 100.04 USDT | 95.33 USDT | 97.404 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 96.5493 USDT | −0.19% | 5.724 M | +45.32% | 98.0273 USDT | 95.3684 USDT | 11.369 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 96.62 USD | −1.45% | 5.588 M | +80.54% | 99.99 USD | 95.29 USD | 42.699 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 96.6876 USDT | −1.39% | 4.207 M | +36.84% | 99.9381 USDT | 95.5448 USDT | 36.141 K | Buy |
AAVEKRWAave / KRW | UPBIT | 133100.0 KRW | −0.22% | 3.72 M | +217.63% | 137050.0 KRW | 129500.0 KRW | 21.032 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 96.5776 USDT | −1.44% | 2.086 M | +37.28% | 99.9930 USDT | 95.4546 USDT | 18.35 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.62 USDT | −1.41% | 1.334 M | +112.41% | 100.01 USDT | 95.42 USDT | 10.965 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 96.690 USDT | −1.42% | 1.079 M | +131.60% | 100.026 USDT | 95.431 USDT | 9.672 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001386 BTC | +1.09% | 471.841 K | +97.51% | 0.001400 BTC | 0.001365 BTC | 3.384 K | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 96.570576 USD | −1.39% | 461.093 K | +96.58% | 99.959407 USD | 95.564310 USD | 3.381 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 96.63 USD | −1.45% | 457.924 K | +82.42% | 99.93 USD | 95.52 USD | 2.885 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.68 USD | −1.44% | 419.774 K | +99.64% | 99.98 USD | 95.62 USD | 3.24 K | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001399 BTC | +1.82% | 260.018 K | +1868.64% | 0.001399 BTC | 0.001366 BTC | 2.226 K | Buy |
AAVEEURAave / Euro | COINBASE | 88.60 EUR | −1.44% | 255.557 K | +73.08% | 91.63 EUR | 87.73 EUR | 1.909 K | Buy |
AAVEEURAave / Euro | KRAKEN | 88.77 EUR | −0.87% | 217.371 K | +148.50% | 91.63 EUR | 87.89 EUR | 1.766 K | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 96.72700000 USD | −1.41% | 201.7 K | +167.65% | 100.00000000 USD | 95.57000000 USD | 1.961 K | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001389 BTC | +1.09% | 196.068 K | +260.80% | 0.001401 BTC | 0.001367 BTC | 1.956 K | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 132900.0000 KRW | −0.52% | 195.129 K | +178.12% | 136700.0000 KRW | 131600.0000 KRW | 1.269 K | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02585 ETH | −3.40% | 128.292 K | +83.96% | 0.02707 ETH | 0.02551 ETH | 850 | Strong sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001385 BTC | +0.87% | 104.936 K | −1.25% | 0.001400 BTC | 0.001366 BTC | 504 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 96.64100000 USDT | −1.53% | 77.453 K | +191.61% | 99.87600000 USDT | 95.61400000 USDT | 683 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001385 BTC | +0.95% | 74.68 K | +53.04% | 0.001401 BTC | 0.001366 BTC | 680 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 96.33 USDT | −0.68% | 73.685 K | +447.36% | 99.28 USDT | 95.56 USDT | 513 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3104 TRY | +0.23% | 56.937 K | +162.70% | 3200 TRY | 3063 TRY | 508 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.025827 ETH | −3.54% | 50.336 K | +125.01% | 0.027084 ETH | 0.025558 ETH | 424 | Strong sell |
AAVEGBPAave / British Pound | COINBASE | 75.84 GBP | −0.60% | 49.581 K | +145.44% | 78.31 GBP | 75.12 GBP | 339 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 96.09 USD | −0.87% | 47.099 K | +362.24% | 99.46 USD | 96.00 USD | 472 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 88.34 EUR | −1.43% | 45.689 K | +344.19% | 91.49 EUR | 88.00 EUR | 323 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 96.477600 USD | −1.54% | 45.525 K | +127.10% | 99.810100 USD | 95.383200 USD | 215 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 96.70 USDT | −0.25% | 38.657 K | +9.52% | 100.00 USDT | 94.01 USDT | 229 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3090 TRY | −2.03% | 31.612 K | +0.06% | 3211 TRY | 3056 TRY | 252 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013882 BTC | +1.11% | 25.457 K | +43.17% | 0.0014014 BTC | 0.0013649 BTC | 180 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 96.6586308 USD | −1.47% | 25.273 K | +39.33% | 99.9995892 USD | 95.4656990 USD | 180 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001389 BTC | +1.91% | 14.544 K | +96.47% | 0.001400 BTC | 0.001369 BTC | 100 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 75.26 GBP | −2.15% | 14.132 K | +212.46% | 77.96 GBP | 75.26 GBP | 72 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138577 BTC | +1.48% | 9.41 K | −26.83% | 0.00139662 BTC | 0.00136750 BTC | 81 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 96.75 USDC | −0.92% | 9.191 K | +8.47% | 100.06 USDC | 95.74 USDC | 80 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0260 ETH | −2.99% | 8.015 K | +64.77% | 0.0270 ETH | 0.0256 ETH | 64 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00137800 BTC | −1.38% | 630 | +108.66% | 0.00138293 BTC | 0.00137800 BTC | 2 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 99.728427 USD | +2.65% | 210 | +46.52% | 99.728427 USD | 99.689157 USD | 1 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | +0.29% | 204 | +48.40% | 0.001398 BTC | 0.001398 BTC | 1 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001296540 BTC | −0.30% | 197 | 0.00% | 0.001296540 BTC | 0.001296540 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 96.423 USDC | −1.15% | 122 | +112.47% | 99.801 USDC | 95.562 USDC | 1 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.5600 KCS | +0.13% | 0 | — | 9.7952 KCS | 9.4402 KCS | 83 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.60 USDT | −1.47% | — | — | 100.01 USDT | 95.44 USDT | 43.59 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 96.6428 USDT | −1.45% | — | — | 100.0450 USDT | 95.4394 USDT | 220.537 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.64 USDT | −1.47% | — | — | 100.02 USDT | 95.43 USDT | 4.189 M | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 96.75 USD | −1.31% | — | — | 99.90 USD | 95.66 USD | 131 | Buy |